See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ORN.MX stock page

L'Oréal S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-017,973.327,973.327,973.327,973.327,545.66260
2023-11-308,212.538,212.538,212.538,212.537,772.040
2023-11-298,212.538,212.538,212.538,212.537,772.040
2023-11-288,212.538,212.538,212.538,212.537,772.040
2023-11-278,212.538,212.538,212.538,212.537,772.040
2023-11-248,212.538,212.538,212.538,212.537,772.04195
2023-11-237,804.077,804.077,804.077,804.077,385.490
2023-11-227,804.077,804.077,804.077,804.077,385.490
2023-11-217,804.077,804.077,804.077,804.077,385.490
2023-11-177,804.077,804.077,804.077,804.077,385.490
2023-11-167,804.077,804.077,804.077,804.077,385.490
2023-11-157,804.077,804.077,804.077,804.077,385.490
2023-11-147,804.077,804.077,804.077,804.077,385.490
2023-11-137,804.077,804.077,804.077,804.077,385.490
2023-11-107,804.077,804.077,804.077,804.077,385.490
2023-11-097,804.077,804.077,804.077,804.077,385.490
2023-11-087,804.077,804.077,804.077,804.077,385.490
2023-11-077,804.077,804.077,804.077,804.077,385.490
2023-11-067,804.077,804.077,804.077,804.077,385.49156
2023-11-037,614.047,614.047,614.047,614.047,205.650
2023-11-017,614.047,614.047,614.047,614.047,205.650
2023-10-317,614.047,614.047,614.047,614.047,205.650
2023-10-307,614.047,614.047,614.047,614.047,205.650
2023-10-277,614.047,614.047,614.047,614.047,205.650
2023-10-267,614.047,614.047,614.047,614.047,205.650
2023-10-257,614.047,614.047,614.047,614.047,205.650
2023-10-247,614.047,614.047,614.047,614.047,205.650
2023-10-237,614.047,614.047,614.047,614.047,205.650
2023-10-207,614.047,614.047,614.047,614.047,205.650
2023-10-197,614.047,614.047,614.047,614.047,205.650
2023-10-187,614.047,614.047,614.047,614.047,205.650
2023-10-177,614.047,614.047,614.047,614.047,205.650
2023-10-167,614.047,614.047,614.047,614.047,205.650
2023-10-137,614.047,614.047,614.047,614.047,205.650
2023-10-127,614.047,614.047,614.047,614.047,205.650
2023-10-117,614.047,614.047,614.047,614.047,205.650
2023-10-107,614.047,614.047,614.047,614.047,205.650
2023-10-097,614.047,614.047,614.047,614.047,205.650
2023-10-067,644.287,644.287,614.047,614.047,205.65135
2023-10-057,416.607,416.607,416.607,416.607,018.800
2023-10-047,416.607,416.607,416.607,416.607,018.800
2023-10-037,416.607,416.607,416.607,416.607,018.800
2023-10-027,416.607,416.607,416.607,416.607,018.800
2023-09-297,416.607,416.607,416.607,416.607,018.800
2023-09-287,416.607,416.607,416.607,416.607,018.800
2023-09-277,416.607,416.607,416.607,416.607,018.800
2023-09-267,416.607,416.607,416.607,416.607,018.800
2023-09-257,416.607,416.607,416.607,416.607,018.800
2023-09-227,416.607,416.607,416.607,416.607,018.800
2023-09-217,416.607,416.607,416.607,416.607,018.800
2023-09-207,416.607,416.607,416.607,416.607,018.800
2023-09-197,416.607,416.607,416.607,416.607,018.800
2023-09-187,416.607,416.607,416.607,416.607,018.800
2023-09-157,416.607,416.607,416.607,416.607,018.800
2023-09-147,416.607,416.607,416.607,416.607,018.800
2023-09-137,416.607,416.607,416.607,416.607,018.800
2023-09-127,416.607,416.607,416.607,416.607,018.800
2023-09-117,416.607,416.607,416.607,416.607,018.800
2023-09-087,416.607,416.607,416.607,416.607,018.800
2023-09-077,416.607,416.607,416.607,416.607,018.800
← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29147.1673 MXN
2025-05-05155.5938 MXN
2024-04-26121.1054 MXN
2023-04-26120.1014 MXN
2022-04-27103.3483 MXN
2021-04-2796.4877 MXN
2020-07-0397.1436 MXN
2019-04-2681.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.