Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 244.33 | 246.39 | 240.27 | 241.09 | 228.98 | 334,677 |
| 2025-11-06 | 247.84 | 250.14 | 243.86 | 244.30 | 232.03 | 273,279 |
| 2025-11-05 | 234.00 | 252.29 | 229.04 | 249.09 | 236.58 | 955,521 |
| 2025-11-04 | 222.46 | 233.95 | 222.11 | 231.36 | 219.74 | 541,268 |
| 2025-11-03 | 223.22 | 231.28 | 223.22 | 228.16 | 216.70 | 432,939 |
| 2025-10-31 | 228.01 | 230.34 | 225.41 | 228.94 | 217.44 | 614,143 |
| 2025-10-30 | 239.99 | 239.99 | 228.60 | 229.44 | 217.92 | 1,124,260 |
| 2025-10-29 | 235.65 | 239.35 | 234.95 | 237.81 | 225.87 | 334,608 |
| 2025-10-28 | 237.79 | 238.40 | 234.35 | 236.84 | 224.95 | 641,687 |
| 2025-10-27 | 237.00 | 237.87 | 230.33 | 236.61 | 224.73 | 536,927 |
| 2025-10-24 | 235.64 | 238.48 | 226.00 | 236.09 | 224.23 | 1,035,069 |
| 2025-10-23 | 229.18 | 236.82 | 228.52 | 235.15 | 223.34 | 1,223,071 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.