Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 231.95 | 235.36 | 231.92 | 233.94 | 233.94 | 636,534 |
| 2026-07-29 | 232.98 | 239.97 | 232.04 | 233.18 | 233.18 | 545,784 |
| 2026-07-28 | 227.00 | 241.00 | 226.02 | 234.95 | 234.95 | 385,151 |
| 2026-07-27 | 225.87 | 230.40 | 225.87 | 228.11 | 228.11 | 299,757 |
| 2026-07-24 | 227.00 | 228.25 | 224.02 | 226.14 | 226.14 | 235,722 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.