Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-13 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-12 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-11 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-10 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-07 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-06 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-05 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-02-04 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-01-31 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-01-30 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 0 |
| 2025-01-29 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 1,946.43 | 8 |
| 2025-01-28 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-27 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-24 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-23 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-22 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-21 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-20 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-17 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-16 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 0 |
| 2025-01-15 | 2,027.91 | 2,027.91 | 2,027.91 | 2,027.91 | 1,947.31 | 120 |
| 2025-01-14 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-13 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-08 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-03 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2025-01-02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-31 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-27 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-26 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-23 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 0 |
| 2024-12-19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,882.10 | 115 |
| 2024-12-18 | 2,004.17 | 2,004.17 | 2,004.17 | 2,004.17 | 1,924.51 | 0 |
| 2024-12-17 | 2,004.17 | 2,004.17 | 2,004.17 | 2,004.17 | 1,924.51 | 840 |
| 2024-12-16 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-13 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-11 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-10 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-09 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-06 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-05 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-04 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-03 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-12-02 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-11-29 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-11-28 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-11-27 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-11-26 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-11-25 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 0 |
| 2024-11-22 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,053.50 | 1,510 |
| 2024-11-21 | 2,149.40 | 2,149.40 | 2,149.40 | 2,149.40 | 2,063.97 | 0 |
| 2024-11-20 | 2,149.40 | 2,149.40 | 2,149.40 | 2,149.40 | 2,063.97 | 0 |
| 2024-11-19 | 2,149.40 | 2,149.40 | 2,149.40 | 2,149.40 | 2,063.97 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 80.5668 MXN |
| 2024-03-07 | 63.1273 MXN |
| 2023-03-09 | 59.7559 MXN |
| 2022-03-08 | 43.8631 MXN |
| 2021-03-04 | 62.9980 MXN |
| 2020-03-03 | 56.1713 MXN |
| 2019-03-04 | 29.7764 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.