See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-072,206.002,206.002,206.002,206.002,206.000
2025-08-062,206.002,206.002,206.002,206.002,206.000
2025-08-052,206.002,206.002,206.002,206.002,206.000
2025-08-042,206.002,206.002,206.002,206.002,206.000
2025-08-012,206.002,206.002,206.002,206.002,206.000
2025-07-312,206.002,206.002,206.002,206.002,206.000
2025-07-302,206.002,206.002,206.002,206.002,206.00872
2025-07-292,092.192,092.192,092.192,092.192,092.190
2025-07-282,092.192,092.192,092.192,092.192,092.190
2025-07-252,092.192,092.192,092.192,092.192,092.190
2025-07-242,092.192,092.192,092.192,092.192,092.190
2025-07-232,092.192,092.192,092.192,092.192,092.190
2025-07-222,092.192,092.192,092.192,092.192,092.190
2025-07-212,092.192,092.192,092.192,092.192,092.190
2025-07-182,092.192,092.192,092.192,092.192,092.190
2025-07-172,092.192,092.192,092.192,092.192,092.190
2025-07-162,092.192,092.192,092.192,092.192,092.190
2025-07-152,092.192,092.192,092.192,092.192,092.190
2025-07-142,092.192,092.192,092.192,092.192,092.190
2025-07-112,092.192,092.192,092.192,092.192,092.190
2025-07-102,092.192,092.192,092.192,092.192,092.190
2025-07-092,092.192,092.192,092.192,092.192,092.190
2025-07-082,092.192,092.192,092.192,092.192,092.190
2025-07-072,092.192,092.192,092.192,092.192,092.190
2025-07-042,092.192,092.192,092.192,092.192,092.190
2025-07-032,092.192,092.192,092.192,092.192,092.190
2025-07-022,092.192,092.192,092.192,092.192,092.190
2025-07-012,092.192,092.192,092.192,092.192,092.190
2025-06-302,092.192,092.192,092.192,092.192,092.190
2025-06-272,092.192,092.192,092.192,092.192,092.190
2025-06-262,092.192,092.192,092.192,092.192,092.190
2025-06-252,092.192,092.192,092.192,092.192,092.190
2025-06-242,092.192,092.192,092.192,092.192,092.190
2025-06-232,092.192,092.192,092.192,092.192,092.190
2025-06-202,092.192,092.192,092.192,092.192,092.190
2025-06-192,092.192,092.192,092.192,092.192,092.190
2025-06-182,092.192,092.192,092.192,092.192,092.190
2025-06-172,092.192,092.192,092.192,092.192,092.190
2025-06-162,092.192,092.192,092.192,092.192,092.190
2025-06-132,092.192,092.192,092.192,092.192,092.190
2025-06-122,092.192,092.192,092.192,092.192,092.190
2025-06-112,092.192,092.192,092.192,092.192,092.190
2025-06-102,092.192,092.192,092.192,092.192,092.190
2025-06-092,092.192,092.192,092.192,092.192,092.190
2025-06-062,092.192,092.192,092.192,092.192,092.190
2025-06-052,092.192,092.192,092.192,092.192,092.190
2025-06-042,092.192,092.192,092.192,092.192,092.190
2025-06-032,092.192,092.192,092.192,092.192,092.190
2025-06-022,092.192,092.192,092.192,092.192,092.190
2025-05-302,092.192,092.192,092.192,092.192,092.190
2025-05-292,092.192,092.192,092.192,092.192,092.190
2025-05-282,092.192,092.192,092.192,092.192,092.190
2025-05-272,092.192,092.192,092.192,092.192,092.190
2025-05-262,092.192,092.192,092.192,092.192,092.190
2025-05-232,092.192,092.192,092.192,092.192,092.190
2025-05-222,092.192,092.192,092.192,092.192,092.190
2025-05-212,092.192,092.192,092.192,092.192,092.190
2025-05-202,092.192,092.192,092.192,092.192,092.190
2025-05-192,092.192,092.192,092.192,092.192,092.190
2025-05-162,092.192,092.192,092.192,092.192,092.190
← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.