See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-312,350.002,350.002,350.002,350.002,350.000
2025-10-302,350.002,350.002,350.002,350.002,350.000
2025-10-292,350.002,350.002,350.002,350.002,350.000
2025-10-282,350.002,350.002,350.002,350.002,350.000
2025-10-272,350.002,350.002,350.002,350.002,350.0010
2025-10-242,254.902,254.902,254.902,254.902,254.900
2025-10-232,254.902,254.902,254.902,254.902,254.900
2025-10-222,254.902,254.902,254.902,254.902,254.900
2025-10-212,254.902,254.902,254.902,254.902,254.900
2025-10-202,254.902,254.902,254.902,254.902,254.900
2025-10-172,254.902,254.902,254.902,254.902,254.900
2025-10-162,254.902,254.902,254.902,254.902,254.900
2025-10-152,254.902,254.902,254.902,254.902,254.900
2025-10-142,254.902,254.902,254.902,254.902,254.900
2025-10-132,254.902,254.902,254.902,254.902,254.900
2025-10-102,254.902,254.902,254.902,254.902,254.900
2025-10-092,254.902,254.902,254.902,254.902,254.900
2025-10-082,254.902,254.902,254.902,254.902,254.900
2025-10-072,254.902,254.902,254.902,254.902,254.900
2025-10-062,254.902,254.902,254.902,254.902,254.900
2025-10-032,254.902,254.902,254.902,254.902,254.900
2025-10-022,254.902,254.902,254.902,254.902,254.900
2025-10-012,254.902,254.902,254.902,254.902,254.900
2025-09-302,254.902,254.902,254.902,254.902,254.900
2025-09-292,254.902,254.902,254.902,254.902,254.900
2025-09-262,254.902,254.902,254.902,254.902,254.900
2025-09-252,254.902,254.902,254.902,254.902,254.900
2025-09-242,254.902,254.902,254.902,254.902,254.900
2025-09-232,254.902,254.902,254.902,254.902,254.90878
2025-09-222,206.002,206.002,206.002,206.002,206.000
2025-09-192,206.002,206.002,206.002,206.002,206.000
2025-09-182,206.002,206.002,206.002,206.002,206.000
2025-09-172,206.002,206.002,206.002,206.002,206.000
2025-09-152,206.002,206.002,206.002,206.002,206.000
2025-09-122,206.002,206.002,206.002,206.002,206.000
2025-09-112,206.002,206.002,206.002,206.002,206.000
2025-09-102,206.002,206.002,206.002,206.002,206.000
2025-09-092,206.002,206.002,206.002,206.002,206.000
2025-09-082,206.002,206.002,206.002,206.002,206.000
2025-09-052,206.002,206.002,206.002,206.002,206.000
2025-09-042,206.002,206.002,206.002,206.002,206.000
2025-09-032,206.002,206.002,206.002,206.002,206.000
2025-09-022,206.002,206.002,206.002,206.002,206.000
2025-09-012,206.002,206.002,206.002,206.002,206.000
2025-08-292,206.002,206.002,206.002,206.002,206.000
2025-08-282,206.002,206.002,206.002,206.002,206.000
2025-08-272,206.002,206.002,206.002,206.002,206.000
2025-08-262,206.002,206.002,206.002,206.002,206.000
2025-08-252,206.002,206.002,206.002,206.002,206.000
2025-08-222,206.002,206.002,206.002,206.002,206.000
2025-08-212,206.002,206.002,206.002,206.002,206.000
2025-08-202,206.002,206.002,206.002,206.002,206.000
2025-08-192,206.002,206.002,206.002,206.002,206.000
2025-08-182,206.002,206.002,206.002,206.002,206.000
2025-08-152,206.002,206.002,206.002,206.002,206.000
2025-08-142,206.002,206.002,206.002,206.002,206.000
2025-08-132,206.002,206.002,206.002,206.002,206.000
2025-08-122,206.002,206.002,206.002,206.002,206.000
2025-08-112,206.002,206.002,206.002,206.002,206.000
2025-08-082,206.002,206.002,206.002,206.002,206.000
← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.