Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-20	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-19	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-16	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-15	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-14	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-13	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-12	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-09	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-08	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-07	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	0
2024-08-06	2,127.00	2,127.00	2,127.00	2,127.00	2,042.46	64
2024-08-05	2,120.00	2,150.00	2,120.00	2,127.00	2,042.46	101
2024-08-02	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-08-01	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-31	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-30	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-29	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-26	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-25	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-24	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-23	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-22	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-19	1,919.90	1,919.90	1,919.90	1,919.90	1,843.59	0
2024-07-18	1,925.00	1,925.00	1,919.90	1,919.90	1,843.59	20
2024-07-17	1,962.00	1,962.00	1,962.00	1,962.00	1,884.02	0
2024-07-16	1,962.00	1,962.00	1,962.00	1,962.00	1,884.02	0
2024-07-15	1,962.00	1,962.00	1,962.00	1,962.00	1,884.02	0
2024-07-12	1,962.00	1,962.00	1,962.00	1,962.00	1,884.02	0
2024-07-11	1,962.00	1,962.00	1,962.00	1,962.00	1,884.02	5
2024-07-10	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-07-09	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-07-08	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-07-05	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-07-04	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-07-03	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-07-02	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-07-01	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-28	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-27	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-26	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-25	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-24	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-21	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-20	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-19	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-18	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-17	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-14	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-13	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-12	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-11	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-10	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-07	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-06	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	0
2024-06-05	1,851.08	1,851.08	1,851.08	1,851.08	1,777.51	1,650
2024-06-04	1,655.60	1,655.60	1,655.60	1,655.60	1,589.80	0
2024-06-03	1,655.60	1,655.60	1,655.60	1,655.60	1,589.80	0
2024-05-31	1,655.60	1,655.60	1,655.60	1,655.60	1,589.80	0
2024-05-30	1,655.60	1,655.60	1,655.60	1,655.60	1,589.80	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.