Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 899.98 | 899.98 | 870.00 | 888.42 | 877.25 | 608 |
| 2026-07-29 | 883.56 | 905.99 | 883.56 | 900.00 | 888.69 | 1,672 |
| 2026-07-28 | 885.00 | 891.00 | 880.00 | 888.00 | 876.84 | 14,623 |
| 2026-07-27 | 870.00 | 870.00 | 865.50 | 867.00 | 856.10 | 607 |
| 2026-07-24 | 856.00 | 857.00 | 850.02 | 850.02 | 839.34 | 2,603 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.