Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 0 |
| 2025-05-21 | 102.00 | 102.00 | 102.00 | 102.00 | 99.716 | 94 |
| 2025-05-20 | 101.00 | 101.00 | 101.00 | 101.00 | 98.739 | 0 |
| 2025-05-19 | 101.00 | 101.00 | 101.00 | 101.00 | 98.739 | 0 |
| 2025-05-16 | 101.00 | 101.00 | 101.00 | 101.00 | 98.739 | 0 |
| 2025-05-15 | 101.00 | 101.00 | 101.00 | 101.00 | 98.739 | 0 |
| 2025-05-14 | 101.00 | 101.00 | 101.00 | 101.00 | 98.739 | 0 |
| 2025-05-13 | 101.00 | 101.00 | 101.00 | 101.00 | 98.739 | 0 |
| 2025-05-12 | 99.000 | 101.00 | 99.000 | 101.00 | 98.739 | 2,675 |
| 2025-05-09 | 99.000 | 99.000 | 99.000 | 99.000 | 96.783 | 0 |
| 2025-05-08 | 98.070 | 99.000 | 98.070 | 99.000 | 96.783 | 394 |
| 2025-05-07 | 96.000 | 96.000 | 96.000 | 96.000 | 93.851 | 0 |
| 2025-05-06 | 96.000 | 96.000 | 96.000 | 96.000 | 93.851 | 0 |
| 2025-05-05 | 96.000 | 96.000 | 96.000 | 96.000 | 93.851 | 47 |
| 2025-05-02 | 96.000 | 96.000 | 96.000 | 96.000 | 93.223 | 0 |
| 2025-04-30 | 96.000 | 96.000 | 96.000 | 96.000 | 93.223 | 9 |
| 2025-04-29 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-04-28 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-04-25 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-04-24 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-04-23 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-04-22 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-04-21 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 5 |
| 2025-04-16 | 103.20 | 103.20 | 103.20 | 103.20 | 100.21 | 0 |
| 2025-04-15 | 103.20 | 103.20 | 103.00 | 103.20 | 100.21 | 956 |
| 2025-04-14 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-11 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-10 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-09 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-08 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-07 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-04 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-03 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-04-02 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 206 |
| 2025-04-01 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 0 |
| 2025-03-31 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 5 |
| 2025-03-28 | 106.90 | 106.90 | 106.90 | 106.90 | 103.81 | 14 |
| 2025-03-27 | 107.00 | 107.00 | 107.00 | 107.00 | 103.90 | 0 |
| 2025-03-26 | 107.00 | 107.00 | 107.00 | 107.00 | 103.90 | 11 |
| 2025-03-25 | 108.00 | 108.00 | 108.00 | 108.00 | 104.88 | 8 |
| 2025-03-24 | 105.00 | 105.00 | 105.00 | 105.00 | 101.96 | 42 |
| 2025-03-21 | 107.50 | 107.50 | 107.50 | 107.50 | 104.39 | 0 |
| 2025-03-20 | 107.50 | 107.50 | 107.50 | 107.50 | 104.39 | 27 |
| 2025-03-19 | 107.20 | 107.20 | 107.20 | 107.20 | 104.10 | 2,200 |
| 2025-03-18 | 105.37 | 109.00 | 105.00 | 109.00 | 105.85 | 2,891 |
| 2025-03-14 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-03-13 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 0 |
| 2025-03-12 | 103.00 | 103.00 | 103.00 | 103.00 | 100.02 | 150 |
| 2025-03-11 | 104.30 | 104.30 | 104.00 | 104.00 | 100.99 | 511 |
| 2025-03-10 | 105.60 | 105.60 | 105.60 | 105.60 | 102.55 | 0 |
| 2025-03-07 | 105.60 | 105.60 | 105.60 | 105.60 | 102.55 | 0 |
| 2025-03-06 | 105.60 | 105.60 | 105.60 | 105.60 | 102.55 | 46 |
| 2025-03-05 | 102.50 | 103.38 | 99.000 | 103.38 | 100.39 | 2,206 |
| 2025-03-04 | 101.00 | 101.00 | 101.00 | 101.00 | 98.079 | 99 |
| 2025-03-03 | 101.00 | 101.00 | 101.00 | 101.00 | 98.079 | 155 |
| 2025-02-28 | 101.30 | 101.30 | 101.30 | 101.30 | 98.370 | 0 |
| 2025-02-27 | 101.30 | 101.30 | 101.30 | 101.30 | 98.370 | 0 |
| 2025-02-26 | 101.22 | 101.30 | 101.22 | 101.30 | 98.370 | 283 |
| 2025-02-25 | 98.000 | 101.38 | 98.000 | 101.38 | 98.448 | 25 |
| 2025-02-24 | 98.000 | 98.000 | 98.000 | 98.000 | 95.165 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.