Nearshoring Experts & Technology, S.C. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	96.360	96.370	96.150	96.270	96.270	9,956
2026-10-21	95.350	96.770	93.180	96.260	96.260	255,833
2026-10-20	97.100	97.490	94.500	95.350	95.350	193,848
2026-10-19	98.980	99.000	97.070	97.490	97.490	39,709
2026-10-16	98.920	98.920	97.030	97.850	97.850	37,978
2026-10-15	98.010	99.000	97.800	98.920	98.920	16,671
2026-10-14	98.300	99.000	95.190	97.240	97.240	64,225
2026-10-13	98.380	98.400	97.030	98.300	98.300	31,544
2026-10-12	96.970	99.000	96.800	98.380	98.380	28,253
2026-10-09	96.950	96.970	96.210	96.910	96.910	19,369
2026-10-08	96.960	97.000	96.100	96.980	96.980	20,998
2026-10-07	96.000	97.000	96.000	96.720	96.720	60,939
2026-10-06	96.900	97.000	95.120	96.180	96.180	70,250
2026-10-05	96.750	97.000	95.270	96.210	96.210	72,448
2026-10-02	96.400	96.500	95.000	96.430	96.430	67,665
2026-10-01	96.000	96.990	95.000	96.400	96.400	40,368
2026-09-30	95.700	96.990	94.350	95.370	95.370	13,737
2026-09-29	96.000	96.000	94.600	95.590	95.590	170,057
2026-09-28	97.000	97.000	94.030	95.850	95.850	5,082
2026-09-25	96.500	96.500	95.000	95.970	95.970	78,046
2026-09-24	97.000	97.000	95.000	95.280	95.280	51,738
2026-09-23	96.990	96.990	95.010	96.850	96.850	19,776
2026-09-22	95.430	96.900	95.000	96.020	96.020	16,621

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.