Nearshoring Experts & Technology, S.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 99.980 | 99.990 | 99.980 | 99.990 | 94.712 | 792 |
| 2025-10-29 | 99.990 | 99.990 | 99.990 | 99.990 | 94.712 | 5,391 |
| 2025-10-28 | 99.990 | 99.990 | 99.990 | 99.990 | 94.712 | 102 |
| 2025-10-27 | 99.990 | 99.990 | 99.980 | 99.990 | 94.712 | 3,111 |
| 2025-10-24 | 99.990 | 99.990 | 99.980 | 99.990 | 94.712 | 2,595 |
| 2025-10-23 | 99.990 | 99.990 | 99.980 | 99.990 | 94.712 | 3,456 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5455 MXN |
| 2026-05-08 | 1.4183 MXN |
| 2026-02-06 | 1.3128 MXN |
| 2025-11-07 | 0.9500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.