Nearshoring Experts & Technology, S.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 99.000 | 99.000 | 94.020 | 99.000 | 95.942 | 59,583 |
| 2026-05-06 | 98.000 | 100.00 | 97.700 | 99.000 | 95.942 | 83,778 |
| 2026-05-05 | 94.480 | 100.00 | 94.000 | 97.730 | 94.711 | 63,642 |
| 2026-05-04 | 94.700 | 94.760 | 93.010 | 94.010 | 91.106 | 4,834 |
| 2026-04-30 | 96.000 | 96.000 | 93.000 | 94.700 | 91.774 | 7,708 |
| 2026-04-29 | 96.500 | 96.500 | 95.750 | 95.780 | 92.821 | 15,896 |
| 2026-04-28 | 94.500 | 98.000 | 94.000 | 96.350 | 93.373 | 252,158 |
| 2026-04-27 | 94.480 | 94.480 | 94.000 | 94.110 | 91.203 | 2,910 |
| 2026-04-24 | 94.490 | 94.500 | 94.000 | 94.460 | 91.542 | 142,350 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5455 MXN |
| 2026-05-08 | 1.4183 MXN |
| 2026-02-06 | 1.3128 MXN |
| 2025-11-07 | 0.9500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.