Nearshoring Experts & Technology, S.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 91.960 | 92.130 | 90.650 | 92.000 | 90.454 | 27,796 |
| 2026-07-28 | 92.370 | 92.370 | 90.000 | 92.130 | 90.582 | 5,302 |
| 2026-07-27 | 91.000 | 92.500 | 90.820 | 91.880 | 90.336 | 31,780 |
| 2026-07-24 | 91.360 | 95.000 | 90.000 | 90.350 | 88.831 | 91,956 |
| 2026-07-23 | 92.000 | 94.990 | 89.550 | 90.520 | 88.999 | 37,593 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5455 MXN |
| 2026-05-08 | 1.4183 MXN |
| 2026-02-06 | 1.3128 MXN |
| 2025-11-07 | 0.9500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.