McEwen Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 290.87 | 290.87 | 290.35 | 290.49 | 290.49 | 1,100 |
| 2026-10-15 | 288.56 | 288.56 | 288.56 | 288.56 | 288.56 | 0 |
| 2026-10-14 | 288.56 | 288.56 | 288.56 | 288.56 | 288.56 | 215 |
| 2026-10-13 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-12 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-09 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-08 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-07 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-06 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-05 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-02 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-01 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-09-30 | 320.00 | 321.25 | 301.00 | 301.00 | 301.00 | 1,200 |
| 2026-09-29 | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0 |
| 2026-09-28 | 324.60 | 324.60 | 319.65 | 319.65 | 319.65 | 1,100 |
| 2026-09-25 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-09-24 | 326.00 | 326.00 | 310.00 | 310.00 | 310.00 | 671 |
| 2026-09-23 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-09-22 | 347.00 | 350.00 | 347.00 | 350.00 | 350.00 | 1,633 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 0.0005 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.