Micron Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16,207.31	16,618.10	16,150.00	16,370.08	16,370.08	3,726
2026-10-22	16,700.00	16,813.00	15,900.61	15,974.90	15,974.90	6,889
2026-10-21	17,150.00	17,159.83	16,800.00	17,088.34	17,088.34	2,823
2026-10-20	16,450.00	16,907.97	16,380.01	16,541.57	16,541.57	3,739
2026-10-19	16,830.00	17,089.99	16,600.00	16,738.61	16,738.61	3,239
2026-10-16	16,630.00	16,690.00	16,200.00	16,234.15	16,234.15	9,376
2026-10-15	16,499.99	17,126.51	15,980.00	17,093.82	17,093.82	4,983
2026-10-14	17,410.00	17,547.00	16,930.00	16,984.13	16,984.13	5,681
2026-10-13	17,495.00	17,499.99	17,100.01	17,356.38	17,353.60	9,265
2026-10-12	18,340.00	18,340.00	17,900.00	18,060.47	18,057.58	2,590
2026-10-09	19,089.00	19,089.00	18,747.00	18,897.48	18,894.45	4,427
2026-10-08	19,150.00	19,515.55	18,760.00	18,832.01	18,828.99	5,945
2026-10-07	18,390.00	19,547.00	18,285.82	19,529.90	19,526.77	4,063
2026-10-06	19,321.05	19,321.05	18,800.00	18,820.40	18,817.38	2,602
2026-10-05	19,470.00	19,470.00	19,118.88	19,233.20	19,230.12	3,804
2026-10-02	20,100.00	20,199.92	19,498.00	19,507.77	19,504.64	3,970
2026-10-01	19,228.00	20,070.00	18,650.01	19,994.83	19,991.62	7,885
2026-09-30	19,350.00	19,499.97	19,230.00	19,284.53	19,281.44	9,534
2026-09-29	19,240.00	19,449.99	19,023.18	19,257.32	19,254.23	4,043
2026-09-28	19,224.00	19,354.11	18,495.55	18,913.50	18,910.47	3,202
2026-09-25	19,298.00	19,694.99	19,020.00	19,171.23	19,168.16	2,402
2026-09-24	18,600.00	19,163.25	18,380.01	19,125.88	19,122.81	2,847
2026-09-23	19,197.01	19,197.01	18,680.00	18,774.50	18,771.49	3,570

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.