Micron Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11,390.06 | 11,710.00 | 10,988.22 | 11,175.31 | 11,171.88 | 6,383 |
| 2026-05-06 | 11,234.00 | 11,519.98 | 10,826.16 | 11,394.72 | 11,391.23 | 3,935 |
| 2026-05-05 | 10,515.00 | 11,299.99 | 10,515.00 | 11,073.58 | 11,070.19 | 11,897 |
| 2026-05-04 | 9,686.00 | 10,299.99 | 9,686.00 | 10,124.39 | 10,121.29 | 7,976 |
| 2026-04-30 | 9,250.00 | 9,323.99 | 8,840.00 | 9,016.47 | 9,013.71 | 2,108 |
| 2026-04-29 | 9,070.00 | 9,227.00 | 8,925.00 | 9,026.80 | 9,024.03 | 2,064 |
| 2026-04-28 | 8,800.00 | 8,998.00 | 8,550.00 | 8,773.03 | 8,770.34 | 5,043 |
| 2026-04-27 | 8,892.00 | 9,242.99 | 8,892.00 | 9,046.92 | 9,044.15 | 4,907 |
| 2026-04-24 | 8,674.00 | 8,820.00 | 8,560.00 | 8,639.09 | 8,636.44 | 12,042 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 2.7824 MXN |
| 2026-07-06 | 2.6184 MXN |
| 2026-03-30 | 2.7156 MXN |
| 2025-12-29 | 2.0641 MXN |
| 2025-10-03 | 2.1172 MXN |
| 2025-07-07 | 2.1442 MXN |
| 2025-03-31 | 2.3527 MXN |
| 2024-12-30 | 2.3568 MXN |
| 2024-10-07 | 2.2269 MXN |
| 2024-07-08 | 2.0676 MXN |
| 2024-03-27 | 1.9010 MXN |
| 2023-12-29 | 1.9475 MXN |
| 2023-10-06 | 2.1077 MXN |
| 2023-07-07 | 1.9686 MXN |
| 2023-04-05 | 2.1116 MXN |
| 2022-12-30 | 2.2410 MXN |
| 2022-10-07 | 2.3041 MXN |
| 2022-07-08 | 2.3472 MXN |
| 2022-04-08 | 2.0108 MXN |
| 2021-12-31 | 2.0465 MXN |
| 2021-09-30 | 2.0545 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.