Micron Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13,720.00 | 15,275.00 | 13,720.00 | 15,144.99 | 15,142.56 | 9,872 |
| 2026-07-29 | 14,320.00 | 14,699.99 | 12,995.00 | 13,003.10 | 13,001.02 | 13,908 |
| 2026-07-28 | 14,700.00 | 14,750.01 | 13,750.01 | 14,300.11 | 14,297.82 | 12,449 |
| 2026-07-27 | 16,163.42 | 16,163.42 | 14,940.80 | 15,482.42 | 15,479.94 | 4,126 |
| 2026-07-24 | 16,650.00 | 16,750.00 | 15,823.20 | 15,975.15 | 15,972.59 | 7,033 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 2.7824 MXN |
| 2026-07-06 | 2.6184 MXN |
| 2026-03-30 | 2.7156 MXN |
| 2025-12-29 | 2.0641 MXN |
| 2025-10-03 | 2.1172 MXN |
| 2025-07-07 | 2.1442 MXN |
| 2025-03-31 | 2.3527 MXN |
| 2024-12-30 | 2.3568 MXN |
| 2024-10-07 | 2.2269 MXN |
| 2024-07-08 | 2.0676 MXN |
| 2024-03-27 | 1.9010 MXN |
| 2023-12-29 | 1.9475 MXN |
| 2023-10-06 | 2.1077 MXN |
| 2023-07-07 | 1.9686 MXN |
| 2023-04-05 | 2.1116 MXN |
| 2022-12-30 | 2.2410 MXN |
| 2022-10-07 | 2.3041 MXN |
| 2022-07-08 | 2.3472 MXN |
| 2022-04-08 | 2.0108 MXN |
| 2021-12-31 | 2.0465 MXN |
| 2021-09-30 | 2.0545 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.