Meta Platforms Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,010.00	12,089.21	11,900.00	11,979.23	11,979.23	3,901
2026-10-22	12,650.00	12,650.00	11,977.44	12,059.62	12,059.62	20,738
2026-10-21	13,000.00	13,291.02	12,963.21	13,095.20	13,095.20	14,687
2026-10-20	12,946.70	12,946.70	12,611.43	12,742.73	12,742.73	11,610
2026-10-19	13,051.95	13,051.95	12,807.01	13,011.76	13,011.76	2,667
2026-10-16	13,407.51	13,432.29	12,999.99	13,018.56	13,018.56	20,645
2026-10-15	13,629.99	13,689.50	13,450.00	13,610.00	13,610.00	2,458
2026-10-14	13,967.10	14,025.00	13,575.17	13,640.13	13,640.13	13,263
2026-10-13	13,585.00	14,150.58	13,567.28	14,037.29	14,037.29	6,777
2026-10-12	13,473.00	13,703.41	13,432.50	13,571.14	13,571.14	5,581
2026-10-09	13,248.87	13,435.19	13,185.90	13,249.22	13,249.22	1,559
2026-10-08	12,980.25	13,130.00	12,913.01	13,121.20	13,121.20	6,214
2026-10-07	13,040.00	13,084.99	12,960.00	12,980.25	12,980.25	5,584
2026-10-06	13,318.00	13,410.00	13,296.00	13,322.23	13,322.23	2,983
2026-10-05	13,200.00	13,542.40	13,200.00	13,430.00	13,430.00	1,782
2026-10-02	13,454.00	13,454.00	13,220.00	13,235.00	13,235.00	1,714
2026-10-01	13,260.01	13,435.35	13,168.92	13,309.46	13,309.46	10,346
2026-09-30	13,100.00	13,349.99	13,000.00	13,169.97	13,169.97	8,738
2026-09-29	13,000.00	13,326.63	12,926.46	13,313.77	13,313.77	5,155
2026-09-28	13,250.53	13,300.00	12,761.01	12,841.37	12,841.37	6,176
2026-09-25	13,379.39	13,495.00	13,207.03	13,317.12	13,317.12	4,236
2026-09-24	13,300.00	13,820.49	13,233.50	13,801.39	13,801.39	12,777
2026-09-23	12,880.00	13,337.00	12,880.00	13,045.28	13,045.28	18,780

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.