Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11,900.00 | 11,900.00 | 11,480.11 | 11,491.59 | 11,452.49 | 6,077 |
| 2025-11-05 | 11,805.83 | 11,945.99 | 11,671.50 | 11,865.13 | 11,824.76 | 7,801 |
| 2025-11-04 | 11,800.00 | 11,920.00 | 11,676.56 | 11,747.10 | 11,707.13 | 7,813 |
| 2025-11-03 | 12,164.00 | 12,199.99 | 11,784.00 | 11,795.76 | 11,755.63 | 7,659 |
| 2025-10-31 | 12,410.00 | 12,410.00 | 11,995.00 | 12,065.97 | 12,024.92 | 23,318 |
| 2025-10-30 | 12,550.00 | 12,627.78 | 12,130.00 | 12,399.86 | 12,357.67 | 60,394 |
| 2025-10-29 | 13,809.82 | 13,944.17 | 13,750.00 | 13,901.14 | 13,853.85 | 7,815 |
| 2025-10-28 | 13,825.00 | 13,950.00 | 13,747.58 | 13,854.80 | 13,807.66 | 6,362 |
| 2025-10-27 | 13,800.00 | 13,900.70 | 13,760.60 | 13,844.52 | 13,797.42 | 2,396 |
| 2025-10-24 | 13,550.00 | 13,642.00 | 13,460.00 | 13,595.81 | 13,549.56 | 5,002 |
| 2025-10-23 | 13,620.00 | 13,640.00 | 13,481.72 | 13,512.14 | 13,466.17 | 2,849 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 9.7015 USD |
| 2026-06-15 | 9.7015 USD |
| 2026-03-17 | 9.7015 USD |
| 2025-12-15 | 9.7015 USD |
| 2025-09-22 | 9.7015 USD |
| 2025-06-16 | 9.7015 USD |
| 2025-03-14 | 9.7015 USD |
| 2024-12-16 | 9.2395 USD |
| 2024-09-17 | 9.2395 USD |
| 2024-06-14 | 9.2395 USD |
| 2024-02-21 | 9.2395 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.