Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10,540.00 | 10,669.99 | 10,335.01 | 10,564.98 | 10,546.36 | 7,153 |
| 2026-05-05 | 10,699.57 | 10,699.57 | 10,434.64 | 10,527.16 | 10,508.61 | 7,757 |
| 2026-05-04 | 10,700.00 | 10,731.24 | 10,520.00 | 10,712.36 | 10,693.48 | 8,148 |
| 2026-04-30 | 10,999.99 | 10,999.99 | 10,529.99 | 10,761.29 | 10,742.33 | 27,122 |
| 2026-04-29 | 11,666.00 | 11,818.62 | 11,600.00 | 11,761.84 | 11,741.11 | 3,734 |
| 2026-04-28 | 11,761.01 | 11,777.00 | 11,582.88 | 11,666.38 | 11,645.82 | 3,223 |
| 2026-04-27 | 11,680.00 | 11,829.00 | 11,668.72 | 11,789.99 | 11,769.22 | 2,061 |
| 2026-04-24 | 11,464.30 | 11,849.99 | 11,405.00 | 11,751.56 | 11,730.85 | 1,083 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 9.7015 USD |
| 2026-06-15 | 9.7015 USD |
| 2026-03-17 | 9.7015 USD |
| 2025-12-15 | 9.7015 USD |
| 2025-09-22 | 9.7015 USD |
| 2025-06-16 | 9.7015 USD |
| 2025-03-14 | 9.7015 USD |
| 2024-12-16 | 9.2395 USD |
| 2024-09-17 | 9.2395 USD |
| 2024-06-14 | 9.2395 USD |
| 2024-02-21 | 9.2395 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.