Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10,350.00 | 10,424.51 | 10,180.26 | 10,199.67 | 10,191.42 | 20,202 |
| 2026-07-28 | 10,358.41 | 10,457.99 | 10,285.00 | 10,351.74 | 10,343.37 | 1,240 |
| 2026-07-27 | 10,558.00 | 10,653.00 | 10,350.00 | 10,355.60 | 10,347.23 | 2,710 |
| 2026-07-24 | 10,565.00 | 10,630.00 | 10,400.00 | 10,407.30 | 10,398.88 | 3,082 |
| 2026-07-23 | 10,675.00 | 10,699.99 | 10,508.00 | 10,639.62 | 10,631.02 | 1,396 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 9.7015 USD |
| 2026-06-15 | 9.7015 USD |
| 2026-03-17 | 9.7015 USD |
| 2025-12-15 | 9.7015 USD |
| 2025-09-22 | 9.7015 USD |
| 2025-06-16 | 9.7015 USD |
| 2025-03-14 | 9.7015 USD |
| 2024-12-16 | 9.2395 USD |
| 2024-09-17 | 9.2395 USD |
| 2024-06-14 | 9.2395 USD |
| 2024-02-21 | 9.2395 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.