Megacable Holdings S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 53.980 | 54.810 | 53.540 | 54.390 | 51.016 | 2,948,582 |
| 2025-11-06 | 53.970 | 54.390 | 53.330 | 54.010 | 50.659 | 603,448 |
| 2025-11-05 | 52.080 | 54.400 | 52.080 | 53.320 | 50.012 | 3,248,108 |
| 2025-11-04 | 52.370 | 53.320 | 51.300 | 52.300 | 49.055 | 858,518 |
| 2025-11-03 | 53.370 | 53.500 | 51.560 | 52.170 | 48.933 | 475,268 |
| 2025-10-31 | 52.540 | 53.370 | 51.550 | 53.160 | 49.862 | 842,166 |
| 2025-10-30 | 52.180 | 53.090 | 51.240 | 52.520 | 49.262 | 848,356 |
| 2025-10-29 | 53.000 | 53.500 | 51.900 | 52.600 | 49.337 | 788,778 |
| 2025-10-28 | 53.140 | 53.410 | 52.860 | 53.120 | 49.825 | 543,315 |
| 2025-10-27 | 53.050 | 53.790 | 52.630 | 52.760 | 49.487 | 619,124 |
| 2025-10-24 | 55.290 | 55.580 | 52.540 | 52.970 | 49.684 | 832,530 |
| 2025-10-23 | 54.500 | 55.450 | 54.340 | 55.020 | 51.607 | 343,707 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7000 MXN |
| 2025-05-21 | 3.3400 MXN |
| 2024-05-21 | 3.0800 MXN |
| 2023-05-23 | 2.9600 MXN |
| 2022-05-24 | 2.8200 MXN |
| 2021-05-18 | 2.5600 MXN |
| 2020-05-25 | 1.7800 MXN |
| 2019-05-24 | 2.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.