Megacable Holdings S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 61.370 | 62.870 | 61.370 | 61.900 | 61.900 | 928,825 |
| 2026-07-29 | 62.820 | 64.200 | 62.610 | 62.610 | 62.610 | 886,890 |
| 2026-07-28 | 62.180 | 64.090 | 61.850 | 62.950 | 62.950 | 684,386 |
| 2026-07-27 | 62.140 | 63.110 | 61.740 | 62.260 | 62.260 | 605,045 |
| 2026-07-24 | 61.530 | 62.510 | 61.530 | 62.100 | 62.100 | 324,116 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7000 MXN |
| 2025-05-21 | 3.3400 MXN |
| 2024-05-21 | 3.0800 MXN |
| 2023-05-23 | 2.9600 MXN |
| 2022-05-24 | 2.8200 MXN |
| 2021-05-18 | 2.5600 MXN |
| 2020-05-25 | 1.7800 MXN |
| 2019-05-24 | 2.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.