Médica Sur S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.500 | 53.000 | 52.500 | 53.000 | 53.000 | 1,772 |
| 2026-10-22 | 51.500 | 52.500 | 51.500 | 52.500 | 52.500 | 1,475 |
| 2026-10-15 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 217 |
| 2026-10-14 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 0 |
| 2026-10-13 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 0 |
| 2026-10-12 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 146 |
| 2026-10-09 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 1,027 |
| 2026-10-08 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 171 |
| 2026-10-07 | 52.000 | 52.500 | 52.000 | 52.500 | 52.500 | 1,662 |
| 2026-10-06 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 0 |
| 2026-10-05 | 53.500 | 54.000 | 53.500 | 54.000 | 54.000 | 3,144 |
| 2026-10-02 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 0 |
| 2026-10-01 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 0 |
| 2026-09-30 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 5,542 |
| 2026-09-29 | 54.000 | 54.000 | 52.380 | 54.000 | 54.000 | 3,331 |
| 2026-09-28 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 13,256 |
| 2026-09-25 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 1,991 |
| 2026-09-24 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 2,010 |
| 2026-09-23 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6000 MXN |
| 2025-05-19 | 1.5000 MXN |
| 2024-05-14 | 1.5000 MXN |
| 2023-05-30 | 6.5300 MXN |
| 2022-09-05 | 26.8330 MXN |
| 2022-05-23 | 2.2100 MXN |
| 2021-05-19 | 1.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.