Masco Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-28 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-27 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-24 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-23 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-22 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-21 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-20 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-17 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-16 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-15 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-14 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-13 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-10 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-09 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 108 |
| 2022-06-08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-06-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-06-06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-06-03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-06-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-06-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-05-31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-05-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-05-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-05-26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 988.11 | 0 |
| 2022-05-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-24 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-17 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-12 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-04 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-05-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-04-29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-04-28 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-04-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-04-26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-04-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-04-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 0 |
| 2022-04-21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 982.97 | 235 |
| 2022-04-20 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-19 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-18 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-13 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-12 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-11 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-08 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-07 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-06 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
| 2022-04-05 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 1,081.44 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 5.4281 MXN |
| 2026-05-22 | 5.5502 MXN |
| 2026-02-20 | 5.4906 MXN |
| 2025-11-07 | 5.7376 MXN |
| 2025-08-08 | 5.7502 MXN |
| 2025-05-23 | 5.9838 MXN |
| 2025-02-21 | 6.3037 MXN |
| 2024-11-08 | 5.8357 MXN |
| 2024-08-02 | 5.5215 MXN |
| 2024-05-23 | 4.8523 MXN |
| 2024-02-21 | 4.9486 MXN |
| 2023-11-09 | 4.9837 MXN |
| 2023-08-10 | 4.8273 MXN |
| 2023-05-25 | 5.0793 MXN |
| 2023-02-22 | 5.2305 MXN |
| 2022-11-09 | 5.4859 MXN |
| 2022-08-11 | 5.5942 MXN |
| 2022-05-26 | 5.5402 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-11-10 | 4.8090 MXN |
| 2021-08-12 | 4.6797 MXN |
| 2021-05-27 | 4.6926 MXN |
| 2021-01-07 | 2.7895 MXN |
| 2020-10-08 | 3.0013 MXN |
| 2020-07-09 | 3.0637 MXN |
| 2020-04-09 | 3.1651 MXN |
| 2020-01-09 | 2.5418 MXN |
| 2019-10-10 | 2.6281 MXN |
| 2019-07-11 | 0.1200 MXN |
| 2019-04-11 | 0.1200 MXN |
| 2019-01-10 | 0.1200 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.