Mastercard Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,594.96	11,606.00	11,553.20	11,605.80	11,605.80	459
2026-10-22	11,770.00	11,840.00	11,770.00	11,795.00	11,795.00	93
2026-10-21	11,614.00	11,628.00	11,583.00	11,615.00	11,615.00	240
2026-10-20	11,455.00	11,455.00	11,434.00	11,438.67	11,438.67	101
2026-10-19	11,310.00	11,340.88	11,310.00	11,340.88	11,340.88	660
2026-10-16	11,380.00	11,389.00	11,355.00	11,389.00	11,389.00	117
2026-10-15	11,300.10	11,376.60	11,290.00	11,376.60	11,376.60	56
2026-10-14	11,185.00	11,185.00	11,152.00	11,156.95	11,156.95	136
2026-10-13	11,000.00	11,089.00	11,000.00	11,052.00	11,052.00	231
2026-10-12	10,900.00	10,917.00	10,884.72	10,916.00	10,916.00	262
2026-10-09	10,700.00	10,859.00	10,700.00	10,859.00	10,859.00	206
2026-10-08	10,500.00	10,564.00	10,500.00	10,559.00	10,558.13	98
2026-10-07	10,267.10	10,285.00	10,267.10	10,270.00	10,269.15	72
2026-10-06	10,205.00	10,205.00	10,100.00	10,100.00	10,084.70	39
2026-10-05	10,120.00	10,120.00	10,120.00	10,120.00	10,104.67	17
2026-10-02	9,964.88	10,092.18	9,964.88	10,040.00	10,024.80	96
2026-10-01	10,084.99	10,110.00	10,084.99	10,110.00	10,094.69	3,946
2026-09-30	10,057.00	10,057.00	9,996.67	9,997.00	9,981.86	470
2026-09-29	10,165.98	10,205.00	10,160.90	10,205.00	10,189.55	319
2026-09-28	10,099.00	10,157.95	10,099.00	10,157.95	10,142.57	42
2026-09-25	10,029.50	10,150.00	10,029.50	10,033.00	10,017.81	707
2026-09-24	9,932.00	9,983.50	9,932.00	9,981.50	9,966.38	229
2026-09-23	9,811.00	9,811.00	9,811.00	9,811.00	9,796.14	135

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.