Eli Lilly and Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23,940.00	23,940.00	23,567.00	23,598.58	23,598.58	1,323
2026-10-22	24,280.00	24,630.00	24,280.00	24,525.00	24,525.00	327
2026-10-21	23,622.00	23,880.67	23,622.00	23,802.00	23,802.00	111
2026-10-20	23,922.06	23,922.06	23,600.00	23,710.00	23,710.00	98
2026-10-19	23,130.02	23,130.02	23,006.00	23,013.89	23,013.89	94
2026-10-16	23,268.00	23,268.03	23,176.22	23,176.22	23,176.22	103
2026-10-15	23,054.40	23,425.57	23,054.40	23,261.00	23,261.00	5,996
2026-10-14	22,510.00	22,510.00	22,320.96	22,325.70	22,325.70	932
2026-10-13	21,510.00	21,510.00	21,383.17	21,383.17	21,383.17	83
2026-10-12	21,555.00	21,609.19	21,500.02	21,609.19	21,609.19	24
2026-10-09	21,540.00	21,680.00	21,534.99	21,659.98	21,659.98	158
2026-10-08	20,950.00	21,032.99	20,350.00	20,350.00	20,350.00	782
2026-10-07	21,334.00	21,500.00	21,334.00	21,458.00	21,458.00	145
2026-10-06	20,969.00	20,969.00	20,969.00	20,969.00	20,969.00	11
2026-10-05	20,862.00	20,862.00	20,705.00	20,705.01	20,705.01	40
2026-10-02	20,950.01	20,950.01	20,760.36	20,851.16	20,851.16	73
2026-10-01	20,822.43	21,084.40	20,822.43	21,080.00	21,080.00	348
2026-09-30	21,700.00	21,773.00	20,971.74	20,971.74	20,971.74	930
2026-09-29	21,400.00	21,450.00	21,400.00	21,450.00	21,450.00	98
2026-09-28	21,300.00	21,300.00	21,300.00	21,300.00	21,300.00	17
2026-09-25	20,708.27	20,884.08	20,708.27	20,884.08	20,884.08	1,021
2026-09-24	20,550.00	21,093.00	20,550.00	20,970.00	20,970.00	242
2026-09-23	20,300.00	20,371.00	20,219.37	20,230.00	20,230.00	878

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.