See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← LLY.MX stock page

Eli Lilly and Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716,830.0017,099.9816,750.0117,099.9816,993.26339
2025-11-0617,280.0017,550.0017,149.4017,407.7917,299.15286
2025-11-0516,971.0017,712.5516,971.0017,311.3917,203.35490
2025-11-0416,535.0017,080.9816,535.0016,948.4416,842.671,191
2025-11-0316,242.0016,579.7616,210.0016,564.7116,461.33648
2025-10-3115,800.0016,048.0015,800.0016,048.0015,947.85130
2025-10-3015,610.0015,728.0015,270.0015,616.6215,519.161,645
2025-10-2915,050.0015,299.9914,990.0014,996.6714,903.08285
2025-10-2815,078.0015,129.6015,023.0015,036.0014,942.16106
2025-10-2715,000.0015,151.0015,000.0015,151.0015,056.44126
2025-10-2415,250.0015,363.0015,250.0015,308.3015,212.76138
2025-10-2315,000.0015,110.0015,000.0015,110.0015,015.70471
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1429.4109 MXN
2026-05-1530.0164 MXN
2026-02-1329.7318 MXN
2025-11-1427.4650 MXN
2025-08-1528.0320 MXN
2025-05-1629.3295 MXN
2025-02-1430.4425 MXN
2024-11-1526.5470 MXN
2024-08-1524.2470 MXN
2024-05-1521.7204 MXN
2024-02-1422.2365 MXN
2023-11-1419.6479 MXN
2023-08-1419.2919 MXN
2023-05-1219.9061 MXN
2023-02-1421.0039 MXN
2022-11-1419.0115 MXN
2022-08-1219.5022 MXN
2022-05-1319.7808 MXN
2022-02-1419.9908 MXN
2021-11-1217.4152 MXN
2021-08-1216.9267 MXN
2021-05-1317.0693 MXN
2021-02-1116.9435 MXN
2020-11-1215.1743 MXN
2020-08-1316.5035 MXN
2020-05-1417.8625 MXN
2020-02-1313.7973 MXN
2019-11-1412.5345 MXN
2019-08-1412.6383 MXN
2019-05-1612.3147 MXN
2019-02-1412.5107 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.