Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0 |
| 2026-04-29 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0 |
| 2026-04-28 | 1,624.37 | 1,624.37 | 1,617.50 | 1,617.50 | 1,617.50 | 82 |
| 2026-04-27 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0 |
| 2026-04-24 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.