Grupo KUO S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 263,200 |
| 2026-10-20 | 50.100 | 50.100 | 50.100 | 50.100 | 50.100 | 120 |
| 2026-10-15 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-14 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-13 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-12 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-09 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-08 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-07 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-06 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-05 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 0 |
| 2026-10-02 | 49.200 | 49.200 | 49.200 | 49.200 | 48.200 | 0 |
| 2026-10-01 | 49.200 | 49.200 | 49.200 | 49.200 | 48.200 | 0 |
| 2026-09-30 | 49.200 | 49.200 | 49.200 | 49.200 | 48.200 | 1,904 |
| 2026-09-29 | 49.200 | 49.200 | 49.200 | 49.200 | 48.200 | 0 |
| 2026-09-28 | 49.200 | 49.200 | 49.200 | 49.200 | 48.200 | 1,999 |
| 2026-09-25 | 49.200 | 49.200 | 49.200 | 49.200 | 48.200 | 289 |
| 2026-09-24 | 49.200 | 49.200 | 49.200 | 49.200 | 48.200 | 2,288 |
| 2026-09-23 | 48.000 | 49.000 | 48.000 | 49.000 | 48.004 | 350 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0000 MXN |
| 2025-06-18 | 1.0300 MXN |
| 2025-03-26 | 1.3100 MXN |
| 2025-01-29 | 1.3100 MXN |
| 2024-04-19 | 0.9100 MXN |
| 2022-10-13 | 0.5000 MXN |
| 2022-07-18 | 0.5000 MXN |
| 2021-11-19 | 0.9000 MXN |
| 2020-03-24 | 0.4400 MXN |
| 2019-12-19 | 0.4400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.