Coca-Cola FEMSA S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 219.65 | 222.20 | 219.34 | 220.25 | 220.25 | 537,210 |
| 2026-10-22 | 220.00 | 221.74 | 218.70 | 219.65 | 219.65 | 1,992,446 |
| 2026-10-21 | 218.35 | 222.87 | 218.35 | 220.20 | 220.20 | 1,321,885 |
| 2026-10-20 | 222.25 | 225.30 | 215.48 | 217.03 | 217.03 | 2,378,346 |
| 2026-10-19 | 220.00 | 224.40 | 219.01 | 221.15 | 221.15 | 1,278,881 |
| 2026-10-16 | 212.82 | 220.69 | 212.82 | 219.43 | 219.43 | 2,039,392 |
| 2026-10-15 | 216.67 | 218.50 | 210.80 | 211.77 | 211.77 | 1,763,341 |
| 2026-10-14 | 213.00 | 216.86 | 213.00 | 215.60 | 215.60 | 883,063 |
| 2026-10-13 | 208.47 | 212.50 | 208.44 | 211.95 | 211.95 | 586,882 |
| 2026-10-12 | 200.01 | 208.75 | 199.46 | 208.26 | 208.26 | 670,047 |
| 2026-10-09 | 200.43 | 204.89 | 199.50 | 201.69 | 199.76 | 1,906,514 |
| 2026-10-08 | 194.62 | 200.35 | 194.37 | 199.72 | 197.80 | 1,334,684 |
| 2026-10-07 | 194.35 | 194.76 | 192.33 | 193.51 | 191.65 | 371,394 |
| 2026-10-06 | 194.80 | 199.00 | 192.54 | 192.99 | 191.14 | 1,335,964 |
| 2026-10-05 | 195.36 | 196.14 | 192.46 | 195.71 | 193.83 | 553,155 |
| 2026-10-02 | 193.00 | 194.73 | 189.70 | 193.80 | 191.94 | 686,979 |
| 2026-10-01 | 194.90 | 195.46 | 192.39 | 192.75 | 190.90 | 417,637 |
| 2026-09-30 | 195.56 | 197.14 | 194.10 | 194.88 | 193.01 | 779,686 |
| 2026-09-29 | 195.08 | 196.99 | 193.54 | 195.56 | 193.68 | 742,056 |
| 2026-09-28 | 195.22 | 195.76 | 192.18 | 194.48 | 192.61 | 543,667 |
| 2026-09-25 | 193.26 | 195.35 | 192.66 | 194.61 | 192.74 | 371,490 |
| 2026-09-24 | 193.45 | 194.49 | 191.16 | 192.82 | 190.97 | 798,360 |
| 2026-09-23 | 193.69 | 195.30 | 192.33 | 193.07 | 191.22 | 594,589 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.9350 MXN |
| 2026-07-13 | 1.9350 MXN |
| 2026-04-20 | 1.9350 MXN |
| 2025-12-08 | 1.8400 MXN |
| 2025-10-14 | 1.8400 MXN |
| 2025-07-15 | 1.8400 MXN |
| 2025-04-22 | 1.8400 MXN |
| 2024-12-05 | 1.5200 MXN |
| 2024-10-14 | 1.5200 MXN |
| 2024-07-12 | 1.5200 MXN |
| 2024-04-12 | 1.5200 MXN |
| 2023-10-31 | 2.9000 MXN |
| 2023-04-28 | 2.9000 MXN |
| 2022-10-31 | 2.7150 MXN |
| 2022-04-29 | 2.7150 MXN |
| 2021-10-29 | 2.5200 MXN |
| 2021-04-30 | 2.5200 MXN |
| 2020-10-29 | 2.4300 MXN |
| 2020-04-30 | 0.3038 MXN |
| 2019-10-30 | 1.7700 MXN |
| 2019-04-30 | 1.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.