Coca-Cola FEMSA S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 188.49 | 188.49 | 182.27 | 183.64 | 179.94 | 630,392 |
| 2026-05-06 | 186.00 | 186.80 | 183.88 | 184.25 | 180.54 | 808,323 |
| 2026-05-05 | 178.00 | 187.58 | 177.94 | 184.13 | 180.42 | 2,249,668 |
| 2026-05-04 | 177.03 | 179.27 | 176.66 | 177.24 | 173.67 | 325,966 |
| 2026-04-30 | 175.72 | 177.53 | 174.60 | 176.96 | 173.40 | 644,738 |
| 2026-04-29 | 174.90 | 175.89 | 170.51 | 173.49 | 170.00 | 765,125 |
| 2026-04-28 | 175.82 | 177.07 | 173.25 | 175.47 | 171.94 | 502,484 |
| 2026-04-27 | 177.61 | 178.27 | 175.13 | 175.42 | 171.89 | 584,061 |
| 2026-04-24 | 176.81 | 178.77 | 176.52 | 178.36 | 174.77 | 381,418 |
| 2026-04-23 | 175.31 | 177.94 | 174.95 | 176.99 | 173.43 | 781,404 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.9350 MXN |
| 2026-07-13 | 1.9350 MXN |
| 2026-04-20 | 1.9350 MXN |
| 2025-12-08 | 1.8400 MXN |
| 2025-10-14 | 1.8400 MXN |
| 2025-07-15 | 1.8400 MXN |
| 2025-04-22 | 1.8400 MXN |
| 2024-12-05 | 1.5200 MXN |
| 2024-10-14 | 1.5200 MXN |
| 2024-07-12 | 1.5200 MXN |
| 2024-04-12 | 1.5200 MXN |
| 2023-10-31 | 2.9000 MXN |
| 2023-04-28 | 2.9000 MXN |
| 2022-10-31 | 2.7150 MXN |
| 2022-04-29 | 2.7150 MXN |
| 2021-10-29 | 2.5200 MXN |
| 2021-04-30 | 2.5200 MXN |
| 2020-10-29 | 2.4300 MXN |
| 2020-04-30 | 0.3038 MXN |
| 2019-10-30 | 1.7700 MXN |
| 2019-04-30 | 1.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.