HP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 600.00 | 630.00 | 593.00 | 630.00 | 630.00 | 1,074 |
| 2026-10-21 | 574.00 | 582.56 | 574.00 | 582.56 | 582.56 | 1,022 |
| 2026-10-20 | 565.00 | 574.99 | 565.00 | 574.00 | 574.00 | 1,071 |
| 2026-10-19 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 13 |
| 2026-10-16 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 13 |
| 2026-10-15 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10 |
| 2026-10-14 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 17 |
| 2026-10-13 | 552.51 | 552.51 | 552.51 | 552.51 | 552.51 | 17 |
| 2026-10-12 | 534.31 | 542.45 | 534.31 | 542.45 | 542.45 | 210 |
| 2026-10-09 | 575.26 | 575.26 | 553.00 | 555.00 | 555.00 | 3,420 |
| 2026-10-08 | 565.12 | 565.12 | 565.12 | 565.12 | 565.12 | 0 |
| 2026-10-07 | 565.12 | 565.12 | 565.12 | 565.12 | 565.12 | 34 |
| 2026-10-06 | 573.54 | 573.54 | 573.54 | 573.54 | 573.54 | 17 |
| 2026-10-05 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2026-10-02 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 10 |
| 2026-10-01 | 580.00 | 587.00 | 580.00 | 587.00 | 587.00 | 1,165 |
| 2026-09-30 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 6 |
| 2026-09-29 | 560.00 | 562.80 | 560.00 | 562.80 | 562.80 | 113 |
| 2026-09-28 | 552.00 | 561.00 | 552.00 | 560.56 | 560.56 | 120 |
| 2026-09-25 | 560.52 | 560.52 | 560.52 | 560.52 | 560.52 | 0 |
| 2026-09-24 | 560.52 | 560.52 | 560.52 | 560.52 | 560.52 | 15 |
| 2026-09-23 | 557.12 | 557.12 | 557.12 | 557.12 | 557.12 | 19 |
| 2026-09-22 | 562.49 | 562.49 | 562.49 | 562.49 | 562.49 | 5 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 5.4138 MXN |
| 2025-09-10 | 5.3759 MXN |
| 2025-06-11 | 5.4810 MXN |
| 2025-03-12 | 5.8378 MXN |
| 2024-12-11 | 5.8436 MXN |
| 2024-09-11 | 5.4949 MXN |
| 2024-06-12 | 5.2028 MXN |
| 2024-03-12 | 4.6393 MXN |
| 2023-12-11 | 4.8091 MXN |
| 2023-09-12 | 4.5392 MXN |
| 2023-06-13 | 4.5258 MXN |
| 2023-03-07 | 4.7695 MXN |
| 2022-12-13 | 5.1508 MXN |
| 2022-09-13 | 5.0134 MXN |
| 2022-06-07 | 4.8959 MXN |
| 2022-03-08 | 5.3615 MXN |
| 2021-12-07 | 5.2803 MXN |
| 2021-09-07 | 3.8625 MXN |
| 2021-06-08 | 3.8293 MXN |
| 2021-03-09 | 4.1259 MXN |
| 2020-12-08 | 3.8290 MXN |
| 2020-09-08 | 3.8296 MXN |
| 2020-06-09 | 3.8165 MXN |
| 2020-03-10 | 3.7053 MXN |
| 2019-12-10 | 3.3889 MXN |
| 2019-09-10 | 3.1283 MXN |
| 2019-06-11 | 3.0615 MXN |
| 2019-03-12 | 3.0922 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.