HP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 489.80 | 489.80 | 489.80 | 489.80 | 484.25 | 9 |
| 2025-11-06 | 488.16 | 488.49 | 488.16 | 488.49 | 482.96 | 48 |
| 2025-11-05 | 485.00 | 485.00 | 485.00 | 485.00 | 479.51 | 33 |
| 2025-11-04 | 523.99 | 523.99 | 492.00 | 492.89 | 487.31 | 53 |
| 2025-11-03 | 508.39 | 508.39 | 508.39 | 508.39 | 502.63 | 9 |
| 2025-10-31 | 505.00 | 518.49 | 505.00 | 518.49 | 512.62 | 34 |
| 2025-10-30 | 507.33 | 510.05 | 507.33 | 510.05 | 504.27 | 327 |
| 2025-10-29 | 510.50 | 510.50 | 510.50 | 510.50 | 504.72 | 6 |
| 2025-10-28 | 522.50 | 522.50 | 522.50 | 522.50 | 516.58 | 0 |
| 2025-10-27 | 522.50 | 522.50 | 522.50 | 522.50 | 516.58 | 5 |
| 2025-10-24 | 531.26 | 531.26 | 531.26 | 531.26 | 525.24 | 0 |
| 2025-10-23 | 531.26 | 531.26 | 531.26 | 531.26 | 525.24 | 0 |
| 2025-10-22 | 531.26 | 531.26 | 531.26 | 531.26 | 525.24 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 5.4138 MXN |
| 2025-09-10 | 5.3759 MXN |
| 2025-06-11 | 5.4810 MXN |
| 2025-03-12 | 5.8378 MXN |
| 2024-12-11 | 5.8436 MXN |
| 2024-09-11 | 5.4949 MXN |
| 2024-06-12 | 5.2028 MXN |
| 2024-03-12 | 4.6393 MXN |
| 2023-12-11 | 4.8091 MXN |
| 2023-09-12 | 4.5392 MXN |
| 2023-06-13 | 4.5258 MXN |
| 2023-03-07 | 4.7695 MXN |
| 2022-12-13 | 5.1508 MXN |
| 2022-09-13 | 5.0134 MXN |
| 2022-06-07 | 4.8959 MXN |
| 2022-03-08 | 5.3615 MXN |
| 2021-12-07 | 5.2803 MXN |
| 2021-09-07 | 3.8625 MXN |
| 2021-06-08 | 3.8293 MXN |
| 2021-03-09 | 4.1259 MXN |
| 2020-12-08 | 3.8290 MXN |
| 2020-09-08 | 3.8296 MXN |
| 2020-06-09 | 3.8165 MXN |
| 2020-03-10 | 3.7053 MXN |
| 2019-12-10 | 3.3889 MXN |
| 2019-09-10 | 3.1283 MXN |
| 2019-06-11 | 3.0615 MXN |
| 2019-03-12 | 3.0922 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.