HP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 369.00 | 369.00 | 360.00 | 363.50 | 363.50 | 30 |
| 2026-05-06 | 372.00 | 372.10 | 372.00 | 372.10 | 372.10 | 42 |
| 2026-05-05 | 365.39 | 372.50 | 363.56 | 372.50 | 372.50 | 459 |
| 2026-05-04 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 30,475 |
| 2026-04-30 | 353.90 | 366.00 | 353.00 | 366.00 | 366.00 | 90 |
| 2026-04-29 | 348.23 | 348.23 | 348.23 | 348.23 | 348.23 | 0 |
| 2026-04-28 | 366.00 | 366.00 | 346.50 | 348.23 | 348.23 | 61 |
| 2026-04-27 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 13 |
| 2026-04-24 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | 38 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 5.4138 MXN |
| 2025-09-10 | 5.3759 MXN |
| 2025-06-11 | 5.4810 MXN |
| 2025-03-12 | 5.8378 MXN |
| 2024-12-11 | 5.8436 MXN |
| 2024-09-11 | 5.4949 MXN |
| 2024-06-12 | 5.2028 MXN |
| 2024-03-12 | 4.6393 MXN |
| 2023-12-11 | 4.8091 MXN |
| 2023-09-12 | 4.5392 MXN |
| 2023-06-13 | 4.5258 MXN |
| 2023-03-07 | 4.7695 MXN |
| 2022-12-13 | 5.1508 MXN |
| 2022-09-13 | 5.0134 MXN |
| 2022-06-07 | 4.8959 MXN |
| 2022-03-08 | 5.3615 MXN |
| 2021-12-07 | 5.2803 MXN |
| 2021-09-07 | 3.8625 MXN |
| 2021-06-08 | 3.8293 MXN |
| 2021-03-09 | 4.1259 MXN |
| 2020-12-08 | 3.8290 MXN |
| 2020-09-08 | 3.8296 MXN |
| 2020-06-09 | 3.8165 MXN |
| 2020-03-10 | 3.7053 MXN |
| 2019-12-10 | 3.3889 MXN |
| 2019-09-10 | 3.1283 MXN |
| 2019-06-11 | 3.0615 MXN |
| 2019-03-12 | 3.0922 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.