Grupo Hotelero Santa Fe SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.080 | 5.100 | 5.050 | 5.100 | 5.100 | 4,187 |
| 2026-10-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 421 |
| 2026-10-15 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-14 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-13 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-12 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 50,960 |
| 2026-10-09 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-08 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-07 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-06 | 5.100 | 5.100 | 5.050 | 5.100 | 5.100 | 13,498 |
| 2026-10-05 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 13,363 |
| 2026-10-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 10,154 |
| 2026-10-01 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 9,930 |
| 2026-09-30 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2026-09-29 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2026-09-28 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 10,303 |
| 2026-09-25 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 30,540 |
| 2026-09-24 | 5.210 | 5.210 | 5.090 | 5.100 | 5.100 | 89,690 |
| 2026-09-23 | 5.230 | 5.350 | 5.200 | 5.350 | 5.350 | 7,017 |
| 2026-09-22 | 5.200 | 5.260 | 5.200 | 5.230 | 5.230 | 40,948 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.4170 MXN |
| 2023-05-29 | 0.9797 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.