Grupo Herdez S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.690 | 66.690 | 64.200 | 65.400 | 63.776 | 54,849 |
| 2026-05-06 | 65.380 | 66.460 | 64.500 | 65.400 | 63.776 | 150,562 |
| 2026-05-05 | 65.510 | 66.000 | 65.000 | 65.400 | 63.776 | 27,923 |
| 2026-05-04 | 67.320 | 67.320 | 64.980 | 65.550 | 63.922 | 28,212 |
| 2026-04-30 | 67.280 | 67.290 | 66.200 | 66.600 | 64.946 | 55,995 |
| 2026-04-29 | 69.500 | 69.700 | 66.600 | 66.600 | 64.946 | 162,710 |
| 2026-04-28 | 67.890 | 69.000 | 66.620 | 67.990 | 66.302 | 75,208 |
| 2026-04-27 | 69.000 | 69.000 | 67.230 | 67.890 | 66.204 | 27,460 |
| 2026-04-24 | 69.600 | 69.600 | 68.900 | 69.580 | 67.852 | 25,949 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.7500 MXN |
| 2026-05-11 | 0.7500 MXN |
| 2026-04-13 | 15.0000 MXN |
| 2025-10-06 | 0.7500 MXN |
| 2025-09-18 | 6.4000 MXN |
| 2025-05-05 | 1.7500 MXN |
| 2024-10-11 | 0.7500 MXN |
| 2024-05-09 | 0.7500 MXN |
| 2023-10-09 | 0.6000 MXN |
| 2023-05-09 | 0.6000 MXN |
| 2022-10-10 | 0.6000 MXN |
| 2022-05-09 | 0.6000 MXN |
| 2021-10-11 | 0.6000 MXN |
| 2021-05-10 | 0.6000 MXN |
| 2020-10-12 | 0.5500 MXN |
| 2020-05-11 | 0.5500 MXN |
| 2019-10-04 | 0.5500 MXN |
| 2019-05-03 | 0.5500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.