Grupo Herdez S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.990 | 53.230 | 51.000 | 52.930 | 52.222 | 1,324,328 |
| 2026-07-29 | 51.520 | 53.000 | 50.690 | 52.990 | 52.282 | 19,586 |
| 2026-07-28 | 50.400 | 52.790 | 50.000 | 52.010 | 51.315 | 77,834 |
| 2026-07-27 | 51.200 | 51.200 | 49.630 | 50.400 | 49.726 | 16,459 |
| 2026-07-24 | 52.300 | 52.300 | 50.500 | 50.500 | 49.825 | 23,145 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.7500 MXN |
| 2026-05-11 | 0.7500 MXN |
| 2026-04-13 | 15.0000 MXN |
| 2025-10-06 | 0.7500 MXN |
| 2025-09-18 | 6.4000 MXN |
| 2025-05-05 | 1.7500 MXN |
| 2024-10-11 | 0.7500 MXN |
| 2024-05-09 | 0.7500 MXN |
| 2023-10-09 | 0.6000 MXN |
| 2023-05-09 | 0.6000 MXN |
| 2022-10-10 | 0.6000 MXN |
| 2022-05-09 | 0.6000 MXN |
| 2021-10-11 | 0.6000 MXN |
| 2021-05-10 | 0.6000 MXN |
| 2020-10-12 | 0.5500 MXN |
| 2020-05-11 | 0.5500 MXN |
| 2019-10-04 | 0.5500 MXN |
| 2019-05-03 | 0.5500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.