See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.75▲ 3.30%
← HBCN.MX stock page

HSBC Holdings plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,798.191,798.191,798.191,798.191,798.1912
2026-10-151,798.191,798.191,798.191,798.191,798.190
2026-10-141,798.191,798.191,798.191,798.191,798.190
2026-10-131,798.191,798.191,798.191,798.191,798.190
2026-10-121,798.191,798.191,798.191,798.191,798.190
2026-10-091,798.191,798.191,798.191,798.191,798.190
2026-10-081,798.191,798.191,798.191,798.191,798.190
2026-10-071,798.191,798.191,798.191,798.191,798.190
2026-10-061,798.191,798.191,798.191,798.191,798.190
2026-10-051,798.191,798.191,798.191,798.191,798.190
2026-10-021,798.191,798.191,798.191,798.191,798.190
2026-10-011,798.191,798.191,798.191,798.191,798.190
2026-09-301,798.191,798.191,798.191,798.191,798.190
2026-09-291,798.191,798.191,798.191,798.191,798.190
2026-09-281,798.191,798.191,798.191,798.191,798.1915
2026-09-251,759.871,759.871,759.871,759.871,759.870
2026-09-241,759.871,759.871,759.871,759.871,759.87670
2026-09-231,755.001,755.001,755.001,755.001,755.000
2026-09-221,755.001,755.001,755.001,755.001,755.000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-148.5003 MXN
2026-05-158.6753 MXN
2026-03-1340.3706 MXN
2025-11-079.2543 MXN
2025-08-159.2506 MXN
2025-05-099.6431 MXN
2025-03-0736.3802 MXN
2024-11-089.9609 MXN
2024-08-169.2461 MXN
2024-05-0926.0981 MXN
2024-03-0726.0811 MXN
2023-11-098.6558 MXN
2023-08-108.3843 MXN
2023-05-118.7327 MXN
2023-03-0220.7463 MXN
2022-08-188.9228 MXN
2022-03-1018.7610 MXN
2021-08-196.9557 MXN
2021-03-1115.4478 MXN
2019-02-211.0500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.