Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 641.00 | 654.00 | 641.00 | 654.00 | 654.00 | 272 |
| 2026-10-22 | 618.41 | 618.41 | 618.41 | 618.41 | 618.41 | 1,001 |
| 2026-10-20 | 615.23 | 620.00 | 615.23 | 620.00 | 620.00 | 225 |
| 2026-10-15 | 603.08 | 603.08 | 603.08 | 603.08 | 603.08 | 22 |
| 2026-10-14 | 608.52 | 608.52 | 608.52 | 608.52 | 608.52 | 1,000 |
| 2026-10-13 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2026-10-12 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2026-10-09 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2026-10-08 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2026-10-07 | 590.79 | 590.79 | 570.00 | 570.00 | 570.00 | 1,047 |
| 2026-10-06 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2026-10-05 | 597.00 | 597.00 | 595.00 | 595.00 | 595.00 | 170 |
| 2026-10-02 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-01 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-09-30 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-09-29 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-09-28 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-09-25 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-09-24 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 379 |
| 2026-09-23 | 582.92 | 582.92 | 582.92 | 582.92 | 582.92 | 321 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.1800 MXN |
| 2019-09-03 | 0.1800 MXN |
| 2019-06-04 | 0.1800 MXN |
| 2019-03-05 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.