Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 510.00 | 510.00 | 500.00 | 501.40 | 501.40 | 147 |
| 2025-11-03 | 506.01 | 506.01 | 506.01 | 506.01 | 506.01 | 7,309 |
| 2025-10-31 | 503.73 | 503.73 | 503.73 | 503.73 | 503.73 | 0 |
| 2025-10-30 | 503.73 | 503.73 | 503.73 | 503.73 | 503.73 | 30 |
| 2025-10-29 | 500.00 | 504.00 | 500.00 | 504.00 | 504.00 | 18 |
| 2025-10-28 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-10-27 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-10-24 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-10-23 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.1800 MXN |
| 2019-09-03 | 0.1800 MXN |
| 2019-06-04 | 0.1800 MXN |
| 2019-03-05 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.