The Goodyear Tire & Rubber Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	179.00	179.00	179.00	179.00	179.00	0
2026-02-04	174.50	179.00	174.50	179.00	179.00	105
2026-02-03	160.00	169.00	160.00	169.00	169.00	110
2026-01-30	160.00	160.00	160.00	160.00	160.00	75
2026-01-29	164.04	164.04	164.04	164.04	164.04	0
2026-01-28	164.04	164.04	164.04	164.04	164.04	0
2026-01-27	164.04	164.04	164.04	164.04	164.04	0
2026-01-26	164.04	164.04	164.04	164.04	164.04	0
2026-01-23	164.04	164.04	164.04	164.04	164.04	0
2026-01-22	164.04	164.04	164.04	164.04	164.04	0
2026-01-21	164.04	164.04	164.04	164.04	164.04	0
2026-01-20	164.04	164.04	164.04	164.04	164.04	0
2026-01-19	164.04	164.04	164.04	164.04	164.04	0
2026-01-16	164.04	164.04	164.04	164.04	164.04	0
2026-01-15	161.51	164.04	160.00	164.04	164.04	282
2026-01-14	162.19	162.19	162.19	162.19	162.19	6
2026-01-13	163.03	163.03	163.03	163.03	163.03	34
2026-01-12	166.82	167.65	166.80	166.80	166.80	25
2026-01-09	164.50	165.00	164.50	165.00	165.00	2,545
2026-01-08	163.24	165.50	163.24	165.50	165.50	140
2026-01-07	160.00	160.00	160.00	160.00	160.00	0
2026-01-06	160.00	160.00	160.00	160.00	160.00	22
2026-01-05	158.69	158.69	158.69	158.69	158.69	19
2026-01-02	156.90	156.90	156.90	156.90	156.90	0
2025-12-31	156.90	156.90	156.90	156.90	156.90	0
2025-12-30	156.90	156.90	156.90	156.90	156.90	0
2025-12-29	156.00	157.00	156.00	156.90	156.90	90
2025-12-26	155.70	155.70	155.70	155.70	155.70	16
2025-12-24	164.00	164.00	164.00	164.00	164.00	0
2025-12-23	164.00	164.00	164.00	164.00	164.00	0
2025-12-22	164.00	164.00	164.00	164.00	164.00	0
2025-12-19	164.00	164.00	164.00	164.00	164.00	0
2025-12-18	164.00	164.00	164.00	164.00	164.00	15
2025-12-17	157.54	157.54	156.75	156.75	156.75	52
2025-12-16	159.00	159.00	159.00	159.00	159.00	104
2025-12-15	158.44	158.44	158.44	158.44	158.44	8
2025-12-11	157.00	161.00	157.00	160.00	160.00	707
2025-12-10	161.00	161.00	161.00	161.00	161.00	0
2025-12-09	161.00	161.00	161.00	161.00	161.00	0
2025-12-08	161.00	161.00	161.00	161.00	161.00	0
2025-12-05	161.00	161.00	161.00	161.00	161.00	0
2025-12-04	161.00	161.00	161.00	161.00	161.00	0
2025-12-03	160.00	161.00	160.00	161.00	161.00	87
2025-12-02	159.80	160.00	159.80	160.00	160.00	61
2025-12-01	158.69	158.69	158.69	158.69	158.69	9
2025-11-28	158.00	158.70	158.00	158.70	158.70	99
2025-11-27	154.41	154.41	154.41	154.41	154.41	0
2025-11-26	154.41	154.41	154.41	154.41	154.41	69
2025-11-25	150.92	156.82	150.92	156.29	156.29	962
2025-11-24	148.00	150.00	147.80	150.00	150.00	998
2025-11-21	144.00	147.60	144.00	147.00	147.00	825
2025-11-20	144.45	147.00	144.44	147.00	147.00	290
2025-11-19	144.50	144.50	144.50	144.50	144.50	0
2025-11-18	141.20	144.50	141.00	144.50	144.50	380
2025-11-14	138.00	139.45	138.00	138.00	138.00	301
2025-11-13	138.50	139.51	138.50	139.51	139.51	41
2025-11-12	138.36	138.36	138.36	138.36	138.36	0
2025-11-11	138.36	138.36	138.36	138.36	138.36	0
2025-11-10	137.00	138.36	137.00	138.36	138.36	41
2025-11-07	143.20	143.20	140.05	140.05	140.05	64

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-31	0.1600 MXN
2019-07-31	0.1600 MXN
2019-04-30	0.1600 MXN
2019-01-31	0.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.