Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6,800.00 | 6,805.07 | 6,735.26 | 6,800.57 | 6,792.10 | 7,800 |
| 2026-05-06 | 6,736.94 | 6,849.99 | 6,736.94 | 6,793.71 | 6,785.25 | 2,844 |
| 2026-05-05 | 6,700.00 | 6,700.00 | 6,628.67 | 6,657.84 | 6,649.55 | 2,853 |
| 2026-05-04 | 6,655.01 | 6,688.00 | 6,596.47 | 6,643.50 | 6,635.23 | 9,312 |
| 2026-04-30 | 6,400.02 | 6,680.00 | 6,400.00 | 6,631.82 | 6,623.56 | 6,861 |
| 2026-04-29 | 6,014.25 | 6,165.00 | 6,014.25 | 6,108.22 | 6,100.61 | 5,459 |
| 2026-04-28 | 6,071.00 | 6,071.00 | 6,026.00 | 6,044.48 | 6,036.95 | 1,879 |
| 2026-04-27 | 5,987.93 | 6,088.05 | 5,987.93 | 6,071.00 | 6,063.44 | 679 |
| 2026-04-24 | 5,838.00 | 5,964.99 | 5,807.36 | 5,958.28 | 5,950.86 | 266 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.7145 MXN |
| 2026-06-08 | 3.8348 MXN |
| 2026-03-09 | 3.7310 MXN |
| 2025-12-08 | 3.8288 MXN |
| 2025-09-08 | 3.9185 MXN |
| 2025-06-09 | 4.0061 MXN |
| 2025-03-10 | 4.0583 MXN |
| 2024-12-09 | 4.0255 MXN |
| 2024-09-09 | 3.9751 MXN |
| 2024-06-10 | 3.6869 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.