Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5,763.84 | 5,854.81 | 5,740.00 | 5,799.56 | 5,795.82 | 8,299 |
| 2026-07-29 | 5,780.01 | 5,940.01 | 5,780.01 | 5,852.16 | 5,848.38 | 3,184 |
| 2026-07-28 | 5,695.00 | 5,845.92 | 5,695.00 | 5,800.32 | 5,796.58 | 8,520 |
| 2026-07-27 | 5,700.00 | 5,740.00 | 5,690.01 | 5,704.34 | 5,700.66 | 2,677 |
| 2026-07-24 | 5,575.00 | 5,633.02 | 5,559.15 | 5,584.64 | 5,581.04 | 1,379 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.7145 MXN |
| 2026-06-08 | 3.8348 MXN |
| 2026-03-09 | 3.7310 MXN |
| 2025-12-08 | 3.8288 MXN |
| 2025-09-08 | 3.9185 MXN |
| 2025-06-09 | 4.0061 MXN |
| 2025-03-10 | 4.0583 MXN |
| 2024-12-09 | 4.0255 MXN |
| 2024-09-09 | 3.9751 MXN |
| 2024-06-10 | 3.6869 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.