Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← GNP.MX stock page

Grupo Nacional Provincial S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	101.83	101.83	101.83	101.83	101.83	0
2026-10-14	101.83	101.83	101.83	101.83	101.83	0
2026-10-13	101.83	101.83	101.83	101.83	101.83	0
2026-10-12	101.83	101.83	101.83	101.83	101.83	0
2026-10-09	101.83	101.83	101.83	101.83	101.83	0
2026-10-08	101.83	101.83	101.83	101.83	101.83	0
2026-10-07	101.83	101.83	101.83	101.83	101.83	0
2026-10-06	101.83	101.83	101.83	101.83	101.83	0
2026-10-05	101.83	101.83	101.83	101.83	101.83	0
2026-10-02	101.83	101.83	101.83	101.83	101.83	0
2026-10-01	101.83	101.83	101.83	101.83	101.83	0
2026-09-30	101.83	101.83	101.83	101.83	101.83	0
2026-09-29	101.83	101.83	101.83	101.83	101.83	0
2026-09-28	101.83	101.83	101.83	101.83	101.83	0
2026-09-25	101.83	101.83	101.83	101.83	101.83	0
2026-09-24	101.83	101.83	101.83	101.83	101.83	0
2026-09-23	101.83	101.83	101.83	101.83	101.83	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	3.9700 MXN
2026-06-24	3.9700 MXN
2025-06-25	7.9500 MXN
2024-05-14	4.5000 MXN
2023-05-11	5.8700 MXN
2023-01-12	3.6000 MXN
2021-11-11	5.5600 MXN
2021-05-07	2.7900 MXN
2020-11-26	9.9000 MXN
2019-11-29	8.9300 MXN
2019-05-09	7.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.