Grupo México S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 231.36 | 234.90 | 227.66 | 228.20 | 228.20 | 8,634,123 |
| 2026-10-22 | 239.50 | 239.50 | 228.92 | 231.36 | 231.36 | 10,431,064 |
| 2026-10-21 | 240.61 | 245.50 | 234.60 | 241.86 | 241.86 | 8,679,449 |
| 2026-10-20 | 243.95 | 248.40 | 240.00 | 240.68 | 240.68 | 5,679,916 |
| 2026-10-19 | 245.00 | 248.59 | 240.00 | 243.87 | 243.87 | 5,212,749 |
| 2026-10-16 | 239.66 | 245.46 | 237.32 | 244.40 | 244.40 | 7,886,564 |
| 2026-10-15 | 239.50 | 241.22 | 234.51 | 239.57 | 239.57 | 6,082,276 |
| 2026-10-14 | 242.00 | 246.16 | 239.63 | 241.15 | 241.15 | 11,739,778 |
| 2026-10-13 | 242.00 | 246.54 | 241.27 | 244.94 | 244.94 | 6,733,157 |
| 2026-10-12 | 242.50 | 243.90 | 240.03 | 242.53 | 242.53 | 4,629,408 |
| 2026-10-09 | 232.00 | 243.65 | 232.00 | 242.10 | 242.10 | 5,151,547 |
| 2026-10-08 | 230.04 | 233.48 | 229.55 | 230.51 | 230.51 | 5,723,585 |
| 2026-10-07 | 231.99 | 232.27 | 225.51 | 230.65 | 230.65 | 3,681,393 |
| 2026-10-06 | 235.40 | 235.73 | 230.30 | 232.45 | 232.45 | 6,160,188 |
| 2026-10-05 | 236.90 | 238.26 | 230.50 | 235.70 | 235.70 | 6,072,884 |
| 2026-10-02 | 224.00 | 233.95 | 223.66 | 232.40 | 232.40 | 7,006,193 |
| 2026-10-01 | 225.21 | 227.00 | 222.02 | 224.19 | 224.19 | 5,024,036 |
| 2026-09-30 | 227.89 | 229.00 | 223.60 | 225.65 | 225.65 | 9,448,946 |
| 2026-09-29 | 225.00 | 228.00 | 222.70 | 225.40 | 225.40 | 8,418,892 |
| 2026-09-28 | 221.00 | 226.14 | 218.50 | 224.37 | 224.37 | 3,562,323 |
| 2026-09-25 | 220.65 | 225.71 | 219.53 | 224.11 | 224.11 | 5,910,931 |
| 2026-09-24 | 220.70 | 222.15 | 218.23 | 220.65 | 220.65 | 4,713,086 |
| 2026-09-23 | 220.98 | 222.00 | 217.16 | 220.64 | 220.64 | 4,305,079 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.8041 MXN |
| 2026-05-29 | 1.6500 MXN |
| 2026-02-27 | 1.5000 MXN |
| 2025-11-28 | 1.5000 MXN |
| 2025-09-04 | 1.3000 MXN |
| 2025-05-26 | 1.2000 MXN |
| 2025-02-27 | 1.1000 MXN |
| 2024-11-25 | 1.3000 MXN |
| 2024-08-27 | 1.2000 MXN |
| 2024-05-22 | 1.0000 MXN |
| 2024-02-29 | 0.8000 MXN |
| 2023-11-23 | 1.0000 MXN |
| 2023-08-24 | 0.8000 MXN |
| 2023-05-25 | 1.0000 MXN |
| 2023-02-28 | 1.0000 MXN |
| 2022-11-23 | 0.7500 MXN |
| 2022-08-25 | 1.0000 MXN |
| 2022-05-31 | 1.5000 MXN |
| 2022-03-02 | 1.7500 MXN |
| 2021-11-29 | 1.7500 MXN |
| 2021-08-26 | 1.7500 MXN |
| 2021-05-25 | 1.5000 MXN |
| 2021-02-24 | 1.2500 MXN |
| 2020-11-25 | 1.0000 MXN |
| 2020-08-25 | 0.8000 MXN |
| 2020-05-26 | 0.4000 MXN |
| 2020-03-24 | 0.8000 MXN |
| 2019-11-25 | 0.8000 MXN |
| 2019-08-26 | 0.8000 MXN |
| 2019-05-28 | 0.8000 MXN |
| 2019-02-26 | 0.8000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.