See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GMEXICOB.MX stock page

Grupo México S.A.B. de C.V historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07158.83160.99158.82159.74154.591,969,201
2025-11-06160.00160.50158.22158.82153.701,847,763
2025-11-05153.02159.79152.77158.46153.354,648,366
2025-11-04154.89156.84151.55152.35147.444,285,189
2025-11-03161.43161.43155.66156.18151.153,976,731
2025-10-31165.71167.00159.21160.62155.446,788,805
2025-10-30163.25166.49160.00165.15159.834,378,518
2025-10-29157.00167.85156.95165.65160.315,361,231
2025-10-28153.00158.09153.00156.00150.974,945,857
2025-10-27151.80155.74149.40154.99149.993,447,527
2025-10-24151.07151.84148.58149.10144.292,892,046
2025-10-23149.13151.93149.13150.99146.122,704,257
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.8041 MXN
2026-05-291.6500 MXN
2026-02-271.5000 MXN
2025-11-281.5000 MXN
2025-09-041.3000 MXN
2025-05-261.2000 MXN
2025-02-271.1000 MXN
2024-11-251.3000 MXN
2024-08-271.2000 MXN
2024-05-221.0000 MXN
2024-02-290.8000 MXN
2023-11-231.0000 MXN
2023-08-240.8000 MXN
2023-05-251.0000 MXN
2023-02-281.0000 MXN
2022-11-230.7500 MXN
2022-08-251.0000 MXN
2022-05-311.5000 MXN
2022-03-021.7500 MXN
2021-11-291.7500 MXN
2021-08-261.7500 MXN
2021-05-251.5000 MXN
2021-02-241.2500 MXN
2020-11-251.0000 MXN
2020-08-250.8000 MXN
2020-05-260.4000 MXN
2020-03-240.8000 MXN
2019-11-250.8000 MXN
2019-08-260.8000 MXN
2019-05-280.8000 MXN
2019-02-260.8000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.