Glencore plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-20	89.890	89.890	89.890	89.890	86.641
2024-08-19	89.890	89.890	89.890	89.890	86.641
2024-08-16	89.890	89.890	89.890	89.890	86.641
2024-08-15	89.890	89.890	89.890	89.890	86.641
2024-08-14	89.890	89.890	89.890	89.890	86.641
2024-08-13	89.890	89.890	89.890	89.890	86.641
2024-08-12	89.890	89.890	89.890	89.890	86.641
2024-08-09	89.890	89.890	89.890	89.890	86.641
2024-08-08	89.890	89.890	89.890	89.890	86.641
2024-08-07	89.890	89.890	89.890	89.890	86.641
2024-08-06	89.890	89.890	89.890	89.890	86.641
2024-08-05	89.890	89.890	89.890	89.890	86.641
2024-08-02	89.890	89.890	89.890	89.890	86.641
2024-08-01	89.890	89.890	89.890	89.890	86.641
2024-07-31	89.890	89.890	89.890	89.890	86.641
2024-07-30	89.890	89.890	89.890	89.890	86.641
2024-07-29	89.890	89.890	89.890	89.890	86.641
2024-07-26	89.890	89.890	89.890	89.890	86.641
2024-07-25	89.890	89.890	89.890	89.890	86.641
2024-07-24	89.890	89.890	89.890	89.890	86.641
2024-07-23	89.890	89.890	89.890	89.890	86.641
2024-07-22	89.890	89.890	89.890	89.890	86.641
2024-07-19	89.890	89.890	89.890	89.890	86.641
2024-07-18	89.890	89.890	89.890	89.890	86.641
2024-07-17	89.890	89.890	89.890	89.890	86.641
2024-07-16	89.890	89.890	89.890	89.890	86.641
2024-07-15	89.890	89.890	89.890	89.890	86.641
2024-07-12	89.890	89.890	89.890	89.890	86.641
2024-07-11	89.890	89.890	89.890	89.890	86.641
2024-07-10	89.890	89.890	89.890	89.890	86.641
2024-07-09	89.890	89.890	89.890	89.890	86.641
2024-07-08	89.890	89.890	89.890	89.890	86.641
2024-07-05	89.890	89.890	89.890	89.890	86.641
2024-07-04	89.890	89.890	89.890	89.890	86.641
2024-07-03	89.890	89.890	89.890	89.890	86.641
2024-07-02	89.890	89.890	89.890	89.890	86.641
2024-07-01	89.890	89.890	89.890	89.890	86.641
2024-06-28	89.890	89.890	89.890	89.890	86.641
2024-06-27	89.890	89.890	89.890	89.890	86.641
2024-06-26	89.890	89.890	89.890	89.890	86.641
2024-06-25	89.890	89.890	89.890	89.890	86.641
2024-06-24	89.890	89.890	89.890	89.890	86.641
2024-06-21	89.890	89.890	89.890	89.890	86.641
2024-06-20	89.890	89.890	89.890	89.890	86.641
2024-06-19	89.890	89.890	89.890	89.890	86.641
2024-06-18	89.890	89.890	89.890	89.890	86.641
2024-06-17	89.890	89.890	89.890	89.890	86.641
2024-06-14	89.890	89.890	89.890	89.890	86.641
2024-06-13	89.890	89.890	89.890	89.890	86.641
2024-06-12	89.890	89.890	89.890	89.890	86.641
2024-06-11	89.890	89.890	89.890	89.890	86.641
2024-06-10	89.890	89.890	89.890	89.890	86.641
2024-06-07	89.890	89.890	89.890	89.890	86.641
2024-06-06	89.890	89.890	89.890	89.890	86.641
2024-06-05	89.890	89.890	89.890	89.890	86.641
2024-06-04	89.890	89.890	89.890	89.890	86.641
2024-06-03	89.890	89.890	89.890	89.890	86.641
2024-05-31	89.890	89.890	89.890	89.890	86.641
2024-05-30	89.890	89.890	89.890	89.890	86.641
2024-05-29	89.890	89.890	89.890	89.890	86.641

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.9315 MXN
2025-04-30	0.9788 MXN
2024-08-29	1.2913 MXN
2024-05-02	1.1013 MXN
2023-08-31	3.7030 MXN
2023-05-04	3.9580 MXN
2022-09-01	2.6330 MXN
2022-04-21	2.6233 MXN
2021-09-02	1.1973 MXN
2021-04-22	1.1926 MXN
2019-09-05	1.9696 MXN
2019-04-25	1.9074 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.