Gilead Sciences Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2,914.06	2,914.06	2,910.00	2,910.00	2,910.00	407
2026-10-20	2,861.36	2,890.00	2,861.36	2,869.25	2,869.25	991
2026-10-19	2,880.10	2,880.10	2,880.10	2,880.10	2,880.10	72
2026-10-16	2,880.00	2,880.00	2,870.00	2,875.00	2,875.00	29
2026-10-15	2,929.00	2,940.00	2,915.00	2,925.00	2,925.00	144
2026-10-14	2,797.91	2,797.91	2,797.91	2,797.91	2,797.91	0
2026-10-13	2,797.91	2,797.91	2,797.91	2,797.91	2,797.91	0
2026-10-12	2,797.91	2,797.91	2,797.91	2,797.91	2,797.91	20
2026-10-09	2,775.00	2,775.00	2,775.00	2,775.00	2,775.00	101
2026-10-08	2,620.00	2,620.00	2,620.00	2,620.00	2,620.00	0
2026-10-07	2,620.00	2,620.00	2,620.00	2,620.00	2,620.00	5
2026-10-06	2,618.00	2,618.00	2,618.00	2,618.00	2,618.00	77
2026-10-05	2,704.31	2,704.31	2,704.31	2,704.31	2,704.31	0
2026-10-02	2,704.31	2,704.31	2,704.31	2,704.31	2,704.31	0
2026-10-01	2,704.31	2,704.31	2,704.31	2,704.31	2,704.31	0
2026-09-30	2,699.49	2,704.31	2,699.49	2,704.31	2,704.31	669
2026-09-28	2,734.45	2,734.45	2,734.45	2,734.45	2,734.45	311
2026-09-25	2,640.13	2,640.13	2,640.13	2,640.13	2,640.13	0
2026-09-24	2,640.13	2,640.13	2,640.13	2,640.13	2,640.13	0
2026-09-23	2,640.13	2,640.13	2,640.13	2,640.13	2,640.13	0
2026-09-22	2,640.13	2,640.13	2,640.13	2,640.13	2,640.13	54

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.