Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 95.800 | 96.650 | 95.800 | 96.650 | 96.650 | 3,211 |
| 2026-10-19 | 94.950 | 95.000 | 94.300 | 95.000 | 95.000 | 42,620 |
| 2026-10-15 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 3,660 |
| 2026-10-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-12 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-08 | 90.050 | 90.050 | 90.000 | 90.000 | 90.000 | 241 |
| 2026-10-07 | 92.850 | 92.850 | 92.850 | 92.850 | 92.850 | 0 |
| 2026-10-06 | 92.850 | 92.850 | 92.850 | 92.850 | 92.850 | 0 |
| 2026-10-05 | 92.850 | 92.850 | 92.850 | 92.850 | 92.850 | 3,001 |
| 2026-10-02 | 89.100 | 89.100 | 89.100 | 89.100 | 89.100 | 7,000 |
| 2026-10-01 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 35 |
| 2026-09-30 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 7 |
| 2026-09-29 | 84.080 | 84.080 | 84.080 | 84.080 | 84.080 | 0 |
| 2026-09-28 | 84.080 | 84.080 | 84.080 | 84.080 | 84.080 | 0 |
| 2026-09-25 | 84.080 | 84.080 | 84.080 | 84.080 | 84.080 | 5 |
| 2026-09-24 | 86.750 | 86.750 | 86.750 | 86.750 | 86.750 | 0 |
| 2026-09-23 | 86.750 | 86.750 | 86.750 | 86.750 | 86.750 | 0 |
| 2026-09-22 | 86.750 | 86.750 | 86.750 | 86.750 | 86.750 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-12 | 0.0095 MXN |
| 2019-08-19 | 0.0168 MXN |
| 2019-05-21 | 0.0175 MXN |
| 2019-03-08 | 0.0262 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.